Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
917,430 |
913,860 |
918,710 |
913,220 |
0 |
| 26/09/2024 |
911,660 |
915,480 |
915,900 |
909,240 |
0 |
| 25/09/2024 |
906,030 |
903,070 |
908,390 |
903,040 |
0 |
| 24/09/2024 |
907,160 |
909,930 |
910,380 |
903,600 |
0 |
| 23/09/2024 |
903,470 |
897,690 |
904,350 |
896,710 |
0 |
| 20/09/2024 |
897,550 |
903,670 |
906,420 |
895,600 |
0 |
| 19/09/2024 |
908,420 |
902,140 |
908,940 |
898,320 |
0 |
| 18/09/2024 |
892,630 |
899,390 |
900,450 |
892,560 |
0 |
| 17/09/2024 |
900,320 |
901,020 |
902,640 |
899,060 |
0 |
| 16/09/2024 |
895,750 |
896,960 |
900,050 |
894,650 |
0 |
| 13/09/2024 |
899,600 |
894,390 |
901,580 |
894,390 |
0 |
| 12/09/2024 |
893,250 |
898,420 |
899,650 |
889,790 |
0 |
| 11/09/2024 |
884,500 |
884,440 |
893,040 |
880,470 |
0 |
| 10/09/2024 |
881,840 |
887,040 |
890,910 |
880,220 |
0 |
| 09/09/2024 |
888,310 |
883,540 |
890,770 |
883,540 |
0 |
| 06/09/2024 |
879,290 |
889,710 |
894,280 |
878,320 |
0 |
| 05/09/2024 |
891,860 |
893,690 |
896,900 |
888,320 |
0 |
| 04/09/2024 |
896,980 |
894,180 |
898,580 |
893,860 |
0 |
| 03/09/2024 |
908,850 |
921,700 |
922,490 |
906,780 |
0 |
| 02/09/2024 |
920,690 |
920,120 |
920,920 |
916,420 |
0 |
| 30/08/2024 |
918,660 |
922,820 |
923,740 |
918,050 |
0 |
| 29/08/2024 |
923,780 |
911,400 |
923,780 |
911,400 |
0 |